시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	234,000	8,500	- 3.51%	194,421	45,899
11:39	234,000	8,500	- 3.51%	192,802	45,521
11:38	234,000	8,500	- 3.51%	190,237	44,921
11:37	234,000	8,500	- 3.51%	189,890	44,840
11:36	234,000	8,500	- 3.51%	189,345	44,712
11:35	233,500	9,000	- 3.71%	189,205	44,680
11:34	233,500	9,000	- 3.71%	188,678	44,556
11:33	233,000	9,500	- 3.92%	188,375	44,486
11:32	233,500	9,000	- 3.71%	187,808	44,353
11:31	233,250	9,250	- 3.81%	187,516	44,285