시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	233,500	9,000	- 3.71%	187,417	44,262
11:29	233,000	9,500	- 3.92%	186,984	44,161
11:28	233,000	9,500	- 3.92%	186,764	44,110
11:27	233,000	9,500	- 3.92%	186,651	44,084
11:26	232,500	10,000	- 4.12%	186,532	44,056
11:25	233,000	9,500	- 3.92%	185,312	43,772
11:24	232,500	10,000	- 4.12%	185,058	43,712
11:23	232,500	10,000	- 4.12%	184,898	43,675
11:22	233,000	9,500	- 3.92%	184,813	43,655
11:21	233,000	9,500	- 3.92%	184,127	43,496