시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	232,500	10,000	- 4.12%	183,687	43,393
11:19	232,500	10,000	- 4.12%	183,556	43,363
11:18	233,000	9,500	- 3.92%	182,865	43,202
11:17	233,000	9,500	- 3.92%	182,376	43,088
11:16	233,000	9,500	- 3.92%	182,124	43,029
11:15	233,000	9,500	- 3.92%	181,925	42,983
11:14	233,500	9,000	- 3.71%	180,574	42,668
11:13	233,000	9,500	- 3.92%	180,487	42,648
11:12	233,500	9,000	- 3.71%	180,336	42,613
11:11	233,500	9,000	- 3.71%	180,220	42,586