시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	233,000	9,500	- 3.92%	180,063	42,549
11:09	233,000	9,500	- 3.92%	179,887	42,508
11:08	233,500	9,000	- 3.71%	179,129	42,331
11:07	233,000	9,500	- 3.92%	178,728	42,238
11:06	232,500	10,000	- 4.12%	176,619	41,747
11:05	232,500	10,000	- 4.12%	176,311	41,676
11:04	232,500	10,000	- 4.12%	176,183	41,646
11:03	233,000	9,500	- 3.92%	175,221	41,422
11:02	233,500	9,000	- 3.71%	173,632	41,052
11:01	233,000	9,500	- 3.92%	173,456	41,011