시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	233,500	9,000	- 3.71%	172,882	40,877
10:59	233,500	9,000	- 3.71%	172,048	40,683
10:58	232,500	10,000	- 4.12%	171,031	40,446
10:57	233,000	9,500	- 3.92%	170,711	40,372
10:56	233,000	9,500	- 3.92%	170,376	40,294
10:55	233,500	9,000	- 3.71%	169,437	40,075
10:54	233,000	9,500	- 3.92%	169,312	40,046
10:53	233,500	9,000	- 3.71%	168,840	39,936
10:52	233,250	9,250	- 3.81%	168,375	39,827
10:51	232,500	10,000	- 4.12%	167,891	39,715