시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	233,000	9,500	- 3.92%	167,060	39,521
10:49	233,500	9,000	- 3.71%	166,289	39,342
10:48	233,000	9,500	- 3.92%	164,532	38,932
10:47	232,500	10,000	- 4.12%	164,009	38,810
10:46	232,000	10,500	- 4.33%	163,641	38,725
10:45	232,000	10,500	- 4.33%	162,589	38,480
10:44	232,000	10,500	- 4.33%	161,154	38,147
10:43	232,000	10,500	- 4.33%	160,712	38,045
10:42	232,000	10,500	- 4.33%	160,217	37,930
10:41	232,000	10,500	- 4.33%	159,507	37,765