시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	232,000	10,500	- 4.33%	159,063	37,662
10:39	232,000	10,500	- 4.33%	157,859	37,383
10:38	231,500	11,000	- 4.54%	156,964	37,175
10:37	231,000	11,500	- 4.74%	155,696	36,882
10:36	230,500	12,000	- 4.95%	153,869	36,460
10:35	230,500	12,000	- 4.95%	152,883	36,233
10:34	230,500	12,000	- 4.95%	151,281	35,864
10:33	231,000	11,500	- 4.74%	148,921	35,319
10:32	231,500	11,000	- 4.54%	144,128	34,213
10:31	232,000	10,500	- 4.33%	139,759	33,202