시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 232,000 | 10,500 | - 4.33% | 317,573 | 74,533 |
14:59 | 231,000 | 11,500 | - 4.74% | 315,828 | 74,129 |
14:58 | 231,000 | 11,500 | - 4.74% | 314,355 | 73,789 |
14:57 | 231,500 | 11,000 | - 4.54% | 313,091 | 73,496 |
14:56 | 231,500 | 11,000 | - 4.54% | 311,821 | 73,203 |
14:55 | 232,000 | 10,500 | - 4.33% | 310,743 | 72,953 |
14:54 | 232,000 | 10,500 | - 4.33% | 309,543 | 72,675 |
14:53 | 231,500 | 11,000 | - 4.54% | 308,598 | 72,456 |
14:52 | 231,000 | 11,500 | - 4.74% | 306,861 | 72,055 |
14:51 | 231,500 | 11,000 | - 4.54% | 305,780 | 71,805 |