시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	232,000	10,500	- 4.33%	317,573	74,533
14:59	231,000	11,500	- 4.74%	315,828	74,129
14:58	231,000	11,500	- 4.74%	314,355	73,789
14:57	231,500	11,000	- 4.54%	313,091	73,496
14:56	231,500	11,000	- 4.54%	311,821	73,203
14:55	232,000	10,500	- 4.33%	310,743	72,953
14:54	232,000	10,500	- 4.33%	309,543	72,675
14:53	231,500	11,000	- 4.54%	308,598	72,456
14:52	231,000	11,500	- 4.74%	306,861	72,055
14:51	231,500	11,000	- 4.54%	305,780	71,805