시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:00 232,000 10,500 - 4.33% 317,573 74,533
14:59 231,000 11,500 - 4.74% 315,828 74,129
14:58 231,000 11,500 - 4.74% 314,355 73,789
14:57 231,500 11,000 - 4.54% 313,091 73,496
14:56 231,500 11,000 - 4.54% 311,821 73,203
14:55 232,000 10,500 - 4.33% 310,743 72,953
14:54 232,000 10,500 - 4.33% 309,543 72,675
14:53 231,500 11,000 - 4.54% 308,598 72,456
14:52 231,000 11,500 - 4.74% 306,861 72,055
14:51 231,500 11,000 - 4.54% 305,780 71,805