시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	232,500	10,000	- 4.12%	137,543	32,688
10:29	232,500	10,000	- 4.12%	136,500	32,446
10:28	233,000	9,500	- 3.92%	136,179	32,371
10:27	233,000	9,500	- 3.92%	135,628	32,243
10:26	233,500	9,000	- 3.71%	135,176	32,137
10:25	233,000	9,500	- 3.92%	133,425	31,729
10:24	233,500	9,000	- 3.71%	132,265	31,459
10:23	233,000	9,500	- 3.92%	131,251	31,222
10:22	233,000	9,500	- 3.92%	130,959	31,154
10:21	233,000	9,500	- 3.92%	129,514	30,818