시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	232,500	10,000	- 4.12%	128,603	30,607
10:19	231,500	11,000	- 4.54%	126,876	30,206
10:18	231,500	11,000	- 4.54%	124,990	29,769
10:17	233,250	9,250	- 3.81%	117,997	28,144
10:16	233,250	9,250	- 3.81%	116,734	27,850
10:15	233,500	9,000	- 3.71%	116,130	27,709
10:14	233,500	9,000	- 3.71%	115,425	27,544
10:13	233,500	9,000	- 3.71%	114,447	27,316
10:12	234,000	8,500	- 3.51%	112,484	26,858
10:11	234,000	8,500	- 3.51%	110,216	26,327