시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:10 | 234,500 | 8,000 | - 3.30% | 109,835 | 26,238 |
10:09 | 234,500 | 8,000 | - 3.30% | 107,706 | 25,740 |
10:08 | 234,500 | 8,000 | - 3.30% | 106,907 | 25,552 |
10:07 | 236,000 | 6,500 | - 2.68% | 98,317 | 23,533 |
10:06 | 236,000 | 6,500 | - 2.68% | 97,607 | 23,366 |
10:05 | 236,500 | 6,000 | - 2.47% | 96,791 | 23,173 |
10:04 | 236,500 | 6,000 | - 2.47% | 96,265 | 23,049 |
10:03 | 236,500 | 6,000 | - 2.47% | 95,384 | 22,841 |
10:02 | 236,000 | 6,500 | - 2.68% | 94,754 | 22,692 |
10:01 | 236,000 | 6,500 | - 2.68% | 93,847 | 22,478 |