시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	234,500	8,000	- 3.30%	109,835	26,238
10:09	234,500	8,000	- 3.30%	107,706	25,740
10:08	234,500	8,000	- 3.30%	106,907	25,552
10:07	236,000	6,500	- 2.68%	98,317	23,533
10:06	236,000	6,500	- 2.68%	97,607	23,366
10:05	236,500	6,000	- 2.47%	96,791	23,173
10:04	236,500	6,000	- 2.47%	96,265	23,049
10:03	236,500	6,000	- 2.47%	95,384	22,841
10:02	236,000	6,500	- 2.68%	94,754	22,692
10:01	236,000	6,500	- 2.68%	93,847	22,478