시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	236,000	6,500	- 2.68%	93,195	22,325
09:59	236,500	6,000	- 2.47%	91,311	21,880
09:58	237,500	5,000	- 2.06%	88,621	21,243
09:57	237,500	5,000	- 2.06%	88,350	21,179
09:56	237,000	5,500	- 2.27%	87,119	20,887
09:55	237,500	5,000	- 2.06%	84,451	20,255
09:54	237,500	5,000	- 2.06%	84,163	20,187
09:53	237,500	5,000	- 2.06%	83,756	20,090
09:52	237,500	5,000	- 2.06%	83,025	19,917
09:51	237,500	5,000	- 2.06%	81,915	19,653