시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:00 | 236,000 | 6,500 | - 2.68% | 93,195 | 22,325 |
09:59 | 236,500 | 6,000 | - 2.47% | 91,311 | 21,880 |
09:58 | 237,500 | 5,000 | - 2.06% | 88,621 | 21,243 |
09:57 | 237,500 | 5,000 | - 2.06% | 88,350 | 21,179 |
09:56 | 237,000 | 5,500 | - 2.27% | 87,119 | 20,887 |
09:55 | 237,500 | 5,000 | - 2.06% | 84,451 | 20,255 |
09:54 | 237,500 | 5,000 | - 2.06% | 84,163 | 20,187 |
09:53 | 237,500 | 5,000 | - 2.06% | 83,756 | 20,090 |
09:52 | 237,500 | 5,000 | - 2.06% | 83,025 | 19,917 |
09:51 | 237,500 | 5,000 | - 2.06% | 81,915 | 19,653 |