시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:50 237,000 5,500 - 2.27% 79,932 19,183
09:49 237,500 5,000 - 2.06% 79,420 19,062
09:48 237,000 5,500 - 2.27% 78,552 18,856
09:47 237,500 5,000 - 2.06% 78,102 18,749
09:46 237,500 5,000 - 2.06% 77,579 18,625
09:45 237,000 5,500 - 2.27% 76,464 18,361
09:44 237,000 5,500 - 2.27% 69,893 16,806
09:43 237,500 5,000 - 2.06% 66,664 16,041
09:42 237,500 5,000 - 2.06% 65,561 15,780
09:41 237,500 5,000 - 2.06% 64,154 15,445