시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	237,000	5,500	- 2.27%	79,932	19,183
09:49	237,500	5,000	- 2.06%	79,420	19,062
09:48	237,000	5,500	- 2.27%	78,552	18,856
09:47	237,500	5,000	- 2.06%	78,102	18,749
09:46	237,500	5,000	- 2.06%	77,579	18,625
09:45	237,000	5,500	- 2.27%	76,464	18,361
09:44	237,000	5,500	- 2.27%	69,893	16,806
09:43	237,500	5,000	- 2.06%	66,664	16,041
09:42	237,500	5,000	- 2.06%	65,561	15,780
09:41	237,500	5,000	- 2.06%	64,154	15,445