시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:50 | 237,000 | 5,500 | - 2.27% | 79,932 | 19,183 |
09:49 | 237,500 | 5,000 | - 2.06% | 79,420 | 19,062 |
09:48 | 237,000 | 5,500 | - 2.27% | 78,552 | 18,856 |
09:47 | 237,500 | 5,000 | - 2.06% | 78,102 | 18,749 |
09:46 | 237,500 | 5,000 | - 2.06% | 77,579 | 18,625 |
09:45 | 237,000 | 5,500 | - 2.27% | 76,464 | 18,361 |
09:44 | 237,000 | 5,500 | - 2.27% | 69,893 | 16,806 |
09:43 | 237,500 | 5,000 | - 2.06% | 66,664 | 16,041 |
09:42 | 237,500 | 5,000 | - 2.06% | 65,561 | 15,780 |
09:41 | 237,500 | 5,000 | - 2.06% | 64,154 | 15,445 |