시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:40 | 237,500 | 5,000 | - 2.06% | 63,113 | 15,198 |
09:39 | 238,000 | 4,500 | - 1.86% | 62,146 | 14,968 |
09:38 | 238,000 | 4,500 | - 1.86% | 61,278 | 14,761 |
09:37 | 237,000 | 5,500 | - 2.27% | 59,644 | 14,373 |
09:36 | 238,000 | 4,500 | - 1.86% | 57,579 | 13,882 |
09:35 | 238,000 | 4,500 | - 1.86% | 52,208 | 12,608 |
09:34 | 238,500 | 4,000 | - 1.65% | 48,133 | 11,638 |
09:33 | 238,500 | 4,000 | - 1.65% | 47,747 | 11,545 |
09:32 | 238,500 | 4,000 | - 1.65% | 47,357 | 11,452 |
09:31 | 239,500 | 3,000 | - 1.24% | 45,891 | 11,102 |