시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:40 237,500 5,000 - 2.06% 63,113 15,198
09:39 238,000 4,500 - 1.86% 62,146 14,968
09:38 238,000 4,500 - 1.86% 61,278 14,761
09:37 237,000 5,500 - 2.27% 59,644 14,373
09:36 238,000 4,500 - 1.86% 57,579 13,882
09:35 238,000 4,500 - 1.86% 52,208 12,608
09:34 238,500 4,000 - 1.65% 48,133 11,638
09:33 238,500 4,000 - 1.65% 47,747 11,545
09:32 238,500 4,000 - 1.65% 47,357 11,452
09:31 239,500 3,000 - 1.24% 45,891 11,102