시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	237,500	5,000	- 2.06%	63,113	15,198
09:39	238,000	4,500	- 1.86%	62,146	14,968
09:38	238,000	4,500	- 1.86%	61,278	14,761
09:37	237,000	5,500	- 2.27%	59,644	14,373
09:36	238,000	4,500	- 1.86%	57,579	13,882
09:35	238,000	4,500	- 1.86%	52,208	12,608
09:34	238,500	4,000	- 1.65%	48,133	11,638
09:33	238,500	4,000	- 1.65%	47,747	11,545
09:32	238,500	4,000	- 1.65%	47,357	11,452
09:31	239,500	3,000	- 1.24%	45,891	11,102