시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:30 | 239,500 | 3,000 | - 1.24% | 44,846 | 10,851 |
09:29 | 238,500 | 4,000 | - 1.65% | 43,136 | 10,443 |
09:28 | 238,500 | 4,000 | - 1.65% | 40,916 | 9,914 |
09:27 | 239,500 | 3,000 | - 1.24% | 39,346 | 9,539 |
09:26 | 240,000 | 2,500 | - 1.03% | 38,054 | 9,229 |
09:25 | 240,000 | 2,500 | - 1.03% | 36,383 | 8,828 |
09:24 | 241,000 | 1,500 | - 0.62% | 34,720 | 8,428 |
09:23 | 241,500 | 1,000 | - 0.41% | 33,522 | 8,139 |
09:22 | 242,500 | 0 | 0.00% | 32,552 | 7,904 |
09:21 | 241,500 | 1,000 | - 0.41% | 31,754 | 7,711 |