시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:30 239,500 3,000 - 1.24% 44,846 10,851
09:29 238,500 4,000 - 1.65% 43,136 10,443
09:28 238,500 4,000 - 1.65% 40,916 9,914
09:27 239,500 3,000 - 1.24% 39,346 9,539
09:26 240,000 2,500 - 1.03% 38,054 9,229
09:25 240,000 2,500 - 1.03% 36,383 8,828
09:24 241,000 1,500 - 0.62% 34,720 8,428
09:23 241,500 1,000 - 0.41% 33,522 8,139
09:22 242,500 0 0.00% 32,552 7,904
09:21 241,500 1,000 - 0.41% 31,754 7,711