시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	239,500	3,000	- 1.24%	44,846	10,851
09:29	238,500	4,000	- 1.65%	43,136	10,443
09:28	238,500	4,000	- 1.65%	40,916	9,914
09:27	239,500	3,000	- 1.24%	39,346	9,539
09:26	240,000	2,500	- 1.03%	38,054	9,229
09:25	240,000	2,500	- 1.03%	36,383	8,828
09:24	241,000	1,500	- 0.62%	34,720	8,428
09:23	241,500	1,000	- 0.41%	33,522	8,139
09:22	242,500	0	0.00%	32,552	7,904
09:21	241,500	1,000	- 0.41%	31,754	7,711