시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:20 242,000 500 - 0.21% 31,548 7,661
09:19 242,000 500 - 0.21% 30,908 7,506
09:18 242,500 0 0.00% 30,245 7,346
09:17 243,000 500 + 0.21% 29,655 7,203
09:16 243,500 1,000 + 0.41% 29,212 7,095
09:15 244,000 1,500 + 0.62% 28,981 7,039
09:14 245,000 2,500 + 1.03% 28,295 6,871
09:13 244,500 2,000 + 0.83% 27,104 6,579
09:12 243,000 500 + 0.21% 26,087 6,332
09:11 242,000 500 - 0.21% 24,362 5,914