| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 242,000 | 500 | - 0.21% | 31,548 | 7,661 |
| 09:19 | 242,000 | 500 | - 0.21% | 30,908 | 7,506 |
| 09:18 | 242,500 | 0 | 0.00% | 30,245 | 7,346 |
| 09:17 | 243,000 | 500 | + 0.21% | 29,655 | 7,203 |
| 09:16 | 243,500 | 1,000 | + 0.41% | 29,212 | 7,095 |
| 09:15 | 244,000 | 1,500 | + 0.62% | 28,981 | 7,039 |
| 09:14 | 245,000 | 2,500 | + 1.03% | 28,295 | 6,871 |
| 09:13 | 244,500 | 2,000 | + 0.83% | 27,104 | 6,579 |
| 09:12 | 243,000 | 500 | + 0.21% | 26,087 | 6,332 |
| 09:11 | 242,000 | 500 | - 0.21% | 24,362 | 5,914 |