| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 243,000 | 500 | + 0.21% | 21,425 | 5,202 |
| 09:09 | 245,000 | 2,500 | + 1.03% | 20,058 | 4,868 |
| 09:08 | 245,000 | 2,500 | + 1.03% | 16,629 | 4,029 |
| 09:07 | 243,500 | 1,000 | + 0.41% | 15,454 | 3,742 |
| 09:06 | 243,500 | 1,000 | + 0.41% | 14,590 | 3,531 |
| 09:05 | 243,750 | 1,250 | + 0.52% | 13,129 | 3,175 |
| 09:04 | 243,500 | 1,000 | + 0.41% | 12,190 | 2,946 |
| 09:03 | 242,500 | 0 | 0.00% | 11,033 | 2,666 |
| 09:02 | 243,000 | 500 | + 0.21% | 10,052 | 2,428 |
| 09:01 | 241,500 | 1,000 | - 0.41% | 8,803 | 2,125 |