시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
09:10 243,000 500 + 0.21% 21,425 5,202
09:09 245,000 2,500 + 1.03% 20,058 4,868
09:08 245,000 2,500 + 1.03% 16,629 4,029
09:07 243,500 1,000 + 0.41% 15,454 3,742
09:06 243,500 1,000 + 0.41% 14,590 3,531
09:05 243,750 1,250 + 0.52% 13,129 3,175
09:04 243,500 1,000 + 0.41% 12,190 2,946
09:03 242,500 0 0.00% 11,033 2,666
09:02 243,000 500 + 0.21% 10,052 2,428
09:01 241,500 1,000 - 0.41% 8,803 2,125