시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:50 | 231,500 | 11,000 | - 4.54% | 304,663 | 71,546 |
14:49 | 232,000 | 10,500 | - 4.33% | 303,640 | 71,309 |
14:48 | 231,000 | 11,500 | - 4.74% | 300,708 | 70,631 |
14:47 | 231,000 | 11,500 | - 4.74% | 299,265 | 70,298 |
14:46 | 231,500 | 11,000 | - 4.54% | 298,106 | 70,030 |
14:45 | 231,000 | 11,500 | - 4.74% | 297,169 | 69,813 |
14:44 | 231,000 | 11,500 | - 4.74% | 296,163 | 69,581 |
14:43 | 231,000 | 11,500 | - 4.74% | 295,417 | 69,408 |
14:42 | 231,000 | 11,500 | - 4.74% | 294,523 | 69,202 |
14:41 | 231,000 | 11,500 | - 4.74% | 292,846 | 68,814 |