시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	231,500	11,000	- 4.54%	304,663	71,546
14:49	232,000	10,500	- 4.33%	303,640	71,309
14:48	231,000	11,500	- 4.74%	300,708	70,631
14:47	231,000	11,500	- 4.74%	299,265	70,298
14:46	231,500	11,000	- 4.54%	298,106	70,030
14:45	231,000	11,500	- 4.74%	297,169	69,813
14:44	231,000	11,500	- 4.74%	296,163	69,581
14:43	231,000	11,500	- 4.74%	295,417	69,408
14:42	231,000	11,500	- 4.74%	294,523	69,202
14:41	231,000	11,500	- 4.74%	292,846	68,814