시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:50 231,500 11,000 - 4.54% 304,663 71,546
14:49 232,000 10,500 - 4.33% 303,640 71,309
14:48 231,000 11,500 - 4.74% 300,708 70,631
14:47 231,000 11,500 - 4.74% 299,265 70,298
14:46 231,500 11,000 - 4.54% 298,106 70,030
14:45 231,000 11,500 - 4.74% 297,169 69,813
14:44 231,000 11,500 - 4.74% 296,163 69,581
14:43 231,000 11,500 - 4.74% 295,417 69,408
14:42 231,000 11,500 - 4.74% 294,523 69,202
14:41 231,000 11,500 - 4.74% 292,846 68,814