시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	231,000	11,500	- 4.74%	292,210	68,667
14:39	231,500	11,000	- 4.54%	290,566	68,287
14:38	231,000	11,500	- 4.74%	289,806	68,111
14:37	231,000	11,500	- 4.74%	289,199	67,971
14:36	231,000	11,500	- 4.74%	288,245	67,750
14:35	231,500	11,000	- 4.54%	287,274	67,526
14:34	231,000	11,500	- 4.74%	285,091	67,020
14:33	231,000	11,500	- 4.74%	284,000	66,769
14:32	231,000	11,500	- 4.74%	282,658	66,459
14:31	231,000	11,500	- 4.74%	281,679	66,232