시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 231,000 | 11,500 | - 4.74% | 280,629 | 65,990 |
14:29 | 231,500 | 11,000 | - 4.54% | 279,522 | 65,734 |
14:28 | 231,000 | 11,500 | - 4.74% | 278,415 | 65,478 |
14:27 | 231,000 | 11,500 | - 4.74% | 277,678 | 65,308 |
14:26 | 231,500 | 11,000 | - 4.54% | 276,731 | 65,089 |
14:25 | 231,500 | 11,000 | - 4.54% | 276,203 | 64,967 |
14:24 | 231,500 | 11,000 | - 4.54% | 275,532 | 64,812 |
14:23 | 231,500 | 11,000 | - 4.54% | 274,549 | 64,585 |
14:22 | 231,000 | 11,500 | - 4.74% | 273,903 | 64,435 |
14:21 | 231,000 | 11,500 | - 4.74% | 273,180 | 64,268 |