시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	231,000	11,500	- 4.74%	280,629	65,990
14:29	231,500	11,000	- 4.54%	279,522	65,734
14:28	231,000	11,500	- 4.74%	278,415	65,478
14:27	231,000	11,500	- 4.74%	277,678	65,308
14:26	231,500	11,000	- 4.54%	276,731	65,089
14:25	231,500	11,000	- 4.54%	276,203	64,967
14:24	231,500	11,000	- 4.54%	275,532	64,812
14:23	231,500	11,000	- 4.54%	274,549	64,585
14:22	231,000	11,500	- 4.74%	273,903	64,435
14:21	231,000	11,500	- 4.74%	273,180	64,268