시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:30 231,000 11,500 - 4.74% 280,629 65,990
14:29 231,500 11,000 - 4.54% 279,522 65,734
14:28 231,000 11,500 - 4.74% 278,415 65,478
14:27 231,000 11,500 - 4.74% 277,678 65,308
14:26 231,500 11,000 - 4.54% 276,731 65,089
14:25 231,500 11,000 - 4.54% 276,203 64,967
14:24 231,500 11,000 - 4.54% 275,532 64,812
14:23 231,500 11,000 - 4.54% 274,549 64,585
14:22 231,000 11,500 - 4.74% 273,903 64,435
14:21 231,000 11,500 - 4.74% 273,180 64,268