시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	231,500	11,000	- 4.54%	272,347	64,076
14:19	231,500	11,000	- 4.54%	271,549	63,891
14:18	231,500	11,000	- 4.54%	270,637	63,680
14:17	231,500	11,000	- 4.54%	269,638	63,449
14:16	231,500	11,000	- 4.54%	268,758	63,245
14:15	231,500	11,000	- 4.54%	268,165	63,108
14:14	232,000	10,500	- 4.33%	267,327	62,914
14:13	231,500	11,000	- 4.54%	265,780	62,555
14:12	231,500	11,000	- 4.54%	264,680	62,301
14:11	231,000	11,500	- 4.74%	263,790	62,095