시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:20 231,500 11,000 - 4.54% 272,347 64,076
14:19 231,500 11,000 - 4.54% 271,549 63,891
14:18 231,500 11,000 - 4.54% 270,637 63,680
14:17 231,500 11,000 - 4.54% 269,638 63,449
14:16 231,500 11,000 - 4.54% 268,758 63,245
14:15 231,500 11,000 - 4.54% 268,165 63,108
14:14 232,000 10,500 - 4.33% 267,327 62,914
14:13 231,500 11,000 - 4.54% 265,780 62,555
14:12 231,500 11,000 - 4.54% 264,680 62,301
14:11 231,000 11,500 - 4.74% 263,790 62,095