시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 231,500 | 11,000 | - 4.54% | 272,347 | 64,076 |
14:19 | 231,500 | 11,000 | - 4.54% | 271,549 | 63,891 |
14:18 | 231,500 | 11,000 | - 4.54% | 270,637 | 63,680 |
14:17 | 231,500 | 11,000 | - 4.54% | 269,638 | 63,449 |
14:16 | 231,500 | 11,000 | - 4.54% | 268,758 | 63,245 |
14:15 | 231,500 | 11,000 | - 4.54% | 268,165 | 63,108 |
14:14 | 232,000 | 10,500 | - 4.33% | 267,327 | 62,914 |
14:13 | 231,500 | 11,000 | - 4.54% | 265,780 | 62,555 |
14:12 | 231,500 | 11,000 | - 4.54% | 264,680 | 62,301 |
14:11 | 231,000 | 11,500 | - 4.74% | 263,790 | 62,095 |