시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:10 | 231,000 | 11,500 | - 4.74% | 263,207 | 61,961 |
14:09 | 231,000 | 11,500 | - 4.74% | 262,220 | 61,733 |
14:08 | 231,500 | 11,000 | - 4.54% | 260,764 | 61,396 |
14:07 | 231,500 | 11,000 | - 4.54% | 259,373 | 61,074 |
14:06 | 232,000 | 10,500 | - 4.33% | 256,484 | 60,404 |
14:05 | 232,500 | 10,000 | - 4.12% | 255,234 | 60,114 |
14:04 | 232,500 | 10,000 | - 4.12% | 254,317 | 59,901 |
14:03 | 233,000 | 9,500 | - 3.92% | 251,695 | 59,291 |
14:02 | 232,500 | 10,000 | - 4.12% | 250,881 | 59,102 |
14:01 | 233,500 | 9,000 | - 3.71% | 248,850 | 58,629 |