시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:10 231,000 11,500 - 4.74% 263,207 61,961
14:09 231,000 11,500 - 4.74% 262,220 61,733
14:08 231,500 11,000 - 4.54% 260,764 61,396
14:07 231,500 11,000 - 4.54% 259,373 61,074
14:06 232,000 10,500 - 4.33% 256,484 60,404
14:05 232,500 10,000 - 4.12% 255,234 60,114
14:04 232,500 10,000 - 4.12% 254,317 59,901
14:03 233,000 9,500 - 3.92% 251,695 59,291
14:02 232,500 10,000 - 4.12% 250,881 59,102
14:01 233,500 9,000 - 3.71% 248,850 58,629