시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	231,000	11,500	- 4.74%	263,207	61,961
14:09	231,000	11,500	- 4.74%	262,220	61,733
14:08	231,500	11,000	- 4.54%	260,764	61,396
14:07	231,500	11,000	- 4.54%	259,373	61,074
14:06	232,000	10,500	- 4.33%	256,484	60,404
14:05	232,500	10,000	- 4.12%	255,234	60,114
14:04	232,500	10,000	- 4.12%	254,317	59,901
14:03	233,000	9,500	- 3.92%	251,695	59,291
14:02	232,500	10,000	- 4.12%	250,881	59,102
14:01	233,500	9,000	- 3.71%	248,850	58,629