시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	233,000	9,500	- 3.92%	248,492	58,545
13:59	233,500	9,000	- 3.71%	247,775	58,378
13:58	233,000	9,500	- 3.92%	247,299	58,267
13:57	233,500	9,000	- 3.71%	247,001	58,198
13:56	233,500	9,000	- 3.71%	246,858	58,164
13:55	233,000	9,500	- 3.92%	246,725	58,133
13:54	233,500	9,000	- 3.71%	246,269	58,027
13:53	233,000	9,500	- 3.92%	244,019	57,502
13:52	233,000	9,500	- 3.92%	243,897	57,474
13:51	233,000	9,500	- 3.92%	243,754	57,440