시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:00 | 233,000 | 9,500 | - 3.92% | 248,492 | 58,545 |
13:59 | 233,500 | 9,000 | - 3.71% | 247,775 | 58,378 |
13:58 | 233,000 | 9,500 | - 3.92% | 247,299 | 58,267 |
13:57 | 233,500 | 9,000 | - 3.71% | 247,001 | 58,198 |
13:56 | 233,500 | 9,000 | - 3.71% | 246,858 | 58,164 |
13:55 | 233,000 | 9,500 | - 3.92% | 246,725 | 58,133 |
13:54 | 233,500 | 9,000 | - 3.71% | 246,269 | 58,027 |
13:53 | 233,000 | 9,500 | - 3.92% | 244,019 | 57,502 |
13:52 | 233,000 | 9,500 | - 3.92% | 243,897 | 57,474 |
13:51 | 233,000 | 9,500 | - 3.92% | 243,754 | 57,440 |