시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 4,395 | 10 | - 0.23% | 5,950 | 26 |
15:19 | 4,415 | 10 | + 0.23% | 5,558 | 24 |
15:16 | 4,405 | 0 | 0.00% | 5,411 | 24 |
15:15 | 4,400 | 5 | - 0.11% | 5,087 | 22 |
15:12 | 4,395 | 10 | - 0.23% | 5,026 | 22 |
15:10 | 4,400 | 5 | - 0.11% | 5,014 | 22 |
15:09 | 4,425 | 20 | + 0.45% | 4,793 | 21 |
15:07 | 4,400 | 5 | - 0.11% | 4,761 | 21 |
15:05 | 4,405 | 0 | 0.00% | 4,750 | 21 |
15:03 | 4,405 | 0 | 0.00% | 4,731 | 21 |