시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,395	10	- 0.23%	5,950	26
15:19	4,415	10	+ 0.23%	5,558	24
15:16	4,405	0	0.00%	5,411	24
15:15	4,400	5	- 0.11%	5,087	22
15:12	4,395	10	- 0.23%	5,026	22
15:10	4,400	5	- 0.11%	5,014	22
15:09	4,425	20	+ 0.45%	4,793	21
15:07	4,400	5	- 0.11%	4,761	21
15:05	4,405	0	0.00%	4,750	21
15:03	4,405	0	0.00%	4,731	21