시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	4,395	10	- 0.23%	1,764	8
12:25	4,395	10	- 0.23%	1,762	8
12:23	4,395	10	- 0.23%	1,751	8
12:20	4,395	10	- 0.23%	1,739	8
12:18	4,395	10	- 0.23%	1,728	8
12:15	4,395	10	- 0.23%	1,717	8
12:13	4,395	10	- 0.23%	1,706	8
12:10	4,395	10	- 0.23%	1,694	7
12:08	4,395	10	- 0.23%	1,632	7
12:05	4,395	10	- 0.23%	1,151	5