시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,400	5	- 0.11%	1,139	5
12:00	4,395	10	- 0.23%	1,135	5
11:58	4,395	10	- 0.23%	1,124	5
11:55	4,395	10	- 0.23%	1,112	5
11:53	4,395	10	- 0.23%	1,101	5
11:51	4,395	10	- 0.23%	1,090	5
11:48	4,395	10	- 0.23%	1,079	5
11:46	4,395	10	- 0.23%	1,067	5
11:43	4,395	10	- 0.23%	1,056	5
11:41	4,395	10	- 0.23%	1,045	5