시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,395	10	- 0.23%	1,033	5
11:36	4,395	10	- 0.23%	1,022	4
11:33	4,395	10	- 0.23%	1,011	4
11:31	4,395	10	- 0.23%	999	4
11:30	4,400	5	- 0.11%	988	4
11:28	4,395	10	- 0.23%	954	4
11:26	4,395	10	- 0.23%	943	4
11:24	4,395	10	- 0.23%	932	4
11:23	4,395	10	- 0.23%	888	4
11:22	4,395	10	- 0.23%	876	4