시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,395	10	- 0.23%	807	4
11:20	4,400	5	- 0.11%	796	4
11:19	4,400	5	- 0.11%	791	3
11:18	4,395	10	- 0.23%	790	3
11:16	4,395	10	- 0.23%	779	3
11:13	4,395	10	- 0.23%	767	3
11:12	4,400	5	- 0.11%	756	3
11:11	4,395	10	- 0.23%	751	3
11:08	4,395	10	- 0.23%	740	3
10:45	4,400	5	- 0.11%	729	3