시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:36 | 4,390 | 15 | - 0.34% | 727 | 3 |
10:34 | 4,395 | 10 | - 0.23% | 579 | 3 |
10:33 | 4,400 | 5 | - 0.11% | 559 | 2 |
10:31 | 4,405 | 0 | 0.00% | 558 | 2 |
10:30 | 4,400 | 5 | - 0.11% | 557 | 2 |
10:27 | 4,395 | 10 | - 0.23% | 555 | 2 |
10:23 | 4,405 | 0 | 0.00% | 362 | 2 |
10:17 | 4,410 | 5 | + 0.11% | 260 | 1 |
10:10 | 4,410 | 5 | + 0.11% | 259 | 1 |
09:53 | 4,410 | 5 | + 0.11% | 255 | 1 |