시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,390	15	- 0.34%	727	3
10:34	4,395	10	- 0.23%	579	3
10:33	4,400	5	- 0.11%	559	2
10:31	4,405	0	0.00%	558	2
10:30	4,400	5	- 0.11%	557	2
10:27	4,395	10	- 0.23%	555	2
10:23	4,405	0	0.00%	362	2
10:17	4,410	5	+ 0.11%	260	1
10:10	4,410	5	+ 0.11%	259	1
09:53	4,410	5	+ 0.11%	255	1