시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,410	5	+ 0.11%	253	1
09:44	4,410	5	+ 0.11%	250	1
09:41	4,410	5	+ 0.11%	249	1
09:39	4,410	5	+ 0.11%	98	0
09:36	4,410	5	+ 0.11%	76	0
09:34	4,410	5	+ 0.11%	75	0
09:32	4,410	5	+ 0.11%	72	0
09:31	4,410	5	+ 0.11%	68	0
09:30	4,410	5	+ 0.11%	67	0
09:27	4,405	0	0.00%	65	0