시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,410	5	+ 0.11%	64	0
09:24	4,410	5	+ 0.11%	31	0
09:15	4,405	0	0.00%	30	0
09:14	4,410	5	+ 0.11%	26	0
09:00	4,400	5	- 0.11%	25	0