시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	4,405	0	0.00%	4,721	21
15:01	4,415	10	+ 0.23%	4,719	21
15:00	4,400	5	- 0.11%	4,718	21
14:57	4,400	5	- 0.11%	4,707	21
14:55	4,400	5	- 0.11%	4,696	21
14:52	4,400	5	- 0.11%	4,684	21
14:50	4,400	5	- 0.11%	4,673	21
14:49	4,410	5	+ 0.11%	4,662	21
14:47	4,400	5	- 0.11%	4,652	20
14:45	4,400	5	- 0.11%	4,641	20