시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	4,400	5	- 0.11%	4,629	20
14:40	4,400	5	- 0.11%	4,618	20
14:39	4,410	5	+ 0.11%	4,607	20
14:38	4,410	5	+ 0.11%	4,601	20
14:37	4,400	5	- 0.11%	4,596	20
14:35	4,400	5	- 0.11%	4,584	20
14:32	4,400	5	- 0.11%	4,573	20
14:31	4,400	5	- 0.11%	4,562	20
14:30	4,400	5	- 0.11%	4,356	19
14:27	4,400	5	- 0.11%	4,345	19