시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	4,400	5	- 0.11%	4,333	19
14:22	4,400	5	- 0.11%	4,322	19
14:20	4,400	5	- 0.11%	4,311	19
14:17	4,400	5	- 0.11%	4,299	19
14:15	4,400	5	- 0.11%	4,278	19
14:12	4,400	5	- 0.11%	4,267	19
14:10	4,405	0	0.00%	4,256	19
14:09	4,405	0	0.00%	4,254	19
14:07	4,415	10	+ 0.23%	4,243	19
14:06	4,430	25	+ 0.57%	4,232	19