시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	4,400	5	- 0.11%	3,692	16
14:02	4,390	15	- 0.34%	3,680	16
14:00	4,395	10	- 0.23%	3,663	16
13:57	4,390	15	- 0.34%	3,657	16
13:55	4,390	15	- 0.34%	3,646	16
13:52	4,390	15	- 0.34%	3,634	16
13:50	4,390	15	- 0.34%	3,623	16
13:47	4,390	15	- 0.34%	3,603	16
13:45	4,390	15	- 0.34%	3,592	16
13:44	4,390	15	- 0.34%	3,580	16