시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,405	0	0.00%	2,830	12
13:40	4,405	0	0.00%	2,828	12
13:37	4,405	0	0.00%	2,817	12
13:35	4,405	0	0.00%	2,805	12
13:32	4,405	0	0.00%	2,794	12
13:30	4,405	0	0.00%	2,727	12
13:27	4,405	0	0.00%	2,723	12
13:25	4,405	0	0.00%	2,711	12
13:24	4,405	0	0.00%	2,699	12
13:22	4,400	5	- 0.11%	2,696	12