시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,400	5	- 0.11%	2,685	12
13:17	4,400	5	- 0.11%	2,673	12
13:16	4,400	5	- 0.11%	2,662	12
13:15	4,400	5	- 0.11%	2,661	12
13:14	4,400	5	- 0.11%	2,650	12
13:13	4,400	5	- 0.11%	2,579	11
13:12	4,395	10	- 0.23%	2,534	11
13:10	4,390	15	- 0.34%	2,190	10
13:08	4,390	15	- 0.34%	2,134	9
13:05	4,390	15	- 0.34%	2,123	9