시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	4,395	10	- 0.23%	2,112	9
13:02	4,395	10	- 0.23%	2,095	9
13:00	4,390	15	- 0.34%	2,090	9
12:58	4,390	15	- 0.34%	2,079	9
12:57	4,395	10	- 0.23%	2,068	9
12:55	4,390	15	- 0.34%	2,065	9
12:53	4,390	15	- 0.34%	2,053	9
12:50	4,390	15	- 0.34%	2,042	9
12:49	4,395	10	- 0.23%	2,031	9
12:48	4,390	15	- 0.34%	2,029	9