시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	4,395	10	- 0.23%	2,017	9
12:45	4,390	15	- 0.34%	2,016	9
12:43	4,390	15	- 0.34%	2,005	9
12:40	4,390	15	- 0.34%	1,994	9
12:38	4,390	15	- 0.34%	1,983	9
12:37	4,395	10	- 0.23%	1,971	9
12:35	4,390	15	- 0.34%	1,970	9
12:33	4,390	15	- 0.34%	1,959	9
12:30	4,390	15	- 0.34%	1,944	9
12:28	4,395	10	- 0.23%	1,932	8