시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,840	70	+ 0.51%	4,553	63
15:09	13,910	140	+ 1.02%	4,524	63
15:08	13,910	140	+ 1.02%	4,521	63
15:04	13,850	80	+ 0.58%	4,515	62
15:01	13,840	70	+ 0.51%	4,507	62
15:00	13,850	80	+ 0.58%	4,504	62
14:59	13,850	80	+ 0.58%	4,492	62
14:58	13,850	80	+ 0.58%	4,412	61
14:57	13,840	70	+ 0.51%	4,390	61
14:51	13,830	60	+ 0.44%	3,398	47