시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:49 13,840 70 + 0.51% 3,397 47
14:48 13,840 70 + 0.51% 3,394 47
14:47 13,830 60 + 0.44% 3,392 47
14:46 13,840 70 + 0.51% 3,378 47
14:26 13,930 160 + 1.16% 3,375 47
14:20 13,880 110 + 0.80% 3,360 47
14:18 13,850 80 + 0.58% 3,359 46
14:17 13,830 60 + 0.44% 3,334 46
14:13 13,930 160 + 1.16% 3,328 46
14:03 13,830 60 + 0.44% 3,327 46