시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	13,840	70	+ 0.51%	3,397	47
14:48	13,840	70	+ 0.51%	3,394	47
14:47	13,830	60	+ 0.44%	3,392	47
14:46	13,840	70	+ 0.51%	3,378	47
14:26	13,930	160	+ 1.16%	3,375	47
14:20	13,880	110	+ 0.80%	3,360	47
14:18	13,850	80	+ 0.58%	3,359	46
14:17	13,830	60	+ 0.44%	3,334	46
14:13	13,930	160	+ 1.16%	3,328	46
14:03	13,830	60	+ 0.44%	3,327	46