시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,830	60	+ 0.44%	3,326	46
13:58	13,840	70	+ 0.51%	3,316	46
13:53	13,835	65	+ 0.47%	3,279	45
13:50	13,900	130	+ 0.94%	3,184	44
13:49	13,900	130	+ 0.94%	3,138	43
13:25	13,950	180	+ 1.31%	3,123	43
13:24	13,950	180	+ 1.31%	3,102	43
13:22	13,950	180	+ 1.31%	3,100	43
13:17	13,950	180	+ 1.31%	3,099	43
13:16	13,950	180	+ 1.31%	3,094	43