시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	13,950	180	+ 1.31%	3,085	43
12:56	13,910	140	+ 1.02%	3,084	43
12:55	13,920	150	+ 1.09%	3,050	42
12:35	13,970	200	+ 1.45%	3,049	42
12:32	13,950	180	+ 1.31%	2,701	37
12:31	13,940	170	+ 1.24%	2,601	36
12:29	13,920	150	+ 1.09%	2,559	35
12:28	13,900	130	+ 0.94%	2,552	35
12:22	13,870	100	+ 0.73%	2,540	35
12:17	13,900	130	+ 0.94%	2,537	35