시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	13,900	130	+ 0.94%	2,477	34
12:11	13,900	130	+ 0.94%	2,476	34
11:56	13,920	150	+ 1.09%	2,381	33
11:55	13,850	80	+ 0.58%	2,281	31
11:49	13,860	90	+ 0.65%	2,280	31
11:46	13,850	80	+ 0.58%	2,163	30
11:39	13,860	90	+ 0.65%	2,161	30
11:38	13,910	140	+ 1.02%	2,146	30
11:25	13,930	160	+ 1.16%	2,143	30
11:18	13,870	100	+ 0.73%	2,141	30