시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	13,890	120	+ 0.87%	2,138	29
11:15	13,900	130	+ 0.94%	2,136	29
11:13	13,830	60	+ 0.44%	2,086	29
11:09	13,820	50	+ 0.36%	2,014	28
11:08	13,810	40	+ 0.29%	2,013	28
11:07	13,770	0	0.00%	1,988	27
11:05	13,770	0	0.00%	1,978	27
11:00	13,810	40	+ 0.29%	1,977	27
10:59	13,790	20	+ 0.15%	1,969	27
10:58	13,780	10	+ 0.07%	1,953	27