시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	13,760	10	- 0.07%	1,946	27
10:52	13,790	20	+ 0.15%	1,944	27
10:44	13,790	20	+ 0.15%	1,943	27
10:36	13,790	20	+ 0.15%	1,941	27
10:35	13,760	10	- 0.07%	1,687	23
10:34	13,760	10	- 0.07%	1,686	23
10:31	13,810	40	+ 0.29%	1,671	23
10:28	13,750	20	- 0.15%	1,669	23
10:24	13,750	20	- 0.15%	1,618	22
10:17	13,850	80	+ 0.58%	1,522	21