시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	13,780	10	+ 0.07%	1,509	21
10:15	13,790	20	+ 0.15%	1,508	21
10:13	13,810	40	+ 0.29%	1,505	21
10:11	13,820	50	+ 0.36%	1,504	21
10:10	13,850	80	+ 0.58%	1,503	21
10:07	13,940	170	+ 1.24%	1,326	18
10:06	13,860	90	+ 0.65%	1,325	18
09:44	13,960	190	+ 1.38%	1,315	18
09:43	13,960	190	+ 1.38%	1,314	18
09:42	13,950	180	+ 1.31%	1,311	18