시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	13,830	60	+ 0.44%	1,310	18
09:37	13,960	190	+ 1.38%	1,260	17
09:36	13,840	70	+ 0.51%	1,256	17
09:32	13,970	200	+ 1.45%	1,248	17
09:30	13,970	200	+ 1.45%	1,245	17
09:25	13,970	200	+ 1.45%	1,243	17
09:21	13,970	200	+ 1.45%	1,236	17
09:17	13,970	200	+ 1.45%	1,136	16
09:14	13,970	200	+ 1.45%	1,134	16
09:13	13,980	210	+ 1.53%	1,133	16