시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	51,100	300	+ 0.59%	10,789	550
15:17	50,700	100	- 0.20%	10,737	547
15:16	50,700	100	- 0.20%	10,736	547
15:10	50,800	0	0.00%	10,725	547
15:09	51,000	200	+ 0.39%	10,724	546
15:00	50,700	100	- 0.20%	10,716	546
14:59	50,600	200	- 0.39%	10,713	546
14:58	50,700	100	- 0.20%	10,708	546
14:57	50,700	100	- 0.20%	10,702	545
14:56	50,700	100	- 0.20%	10,698	545