시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 51,100 | 300 | + 0.59% | 10,789 | 550 |
15:17 | 50,700 | 100 | - 0.20% | 10,737 | 547 |
15:16 | 50,700 | 100 | - 0.20% | 10,736 | 547 |
15:10 | 50,800 | 0 | 0.00% | 10,725 | 547 |
15:09 | 51,000 | 200 | + 0.39% | 10,724 | 546 |
15:00 | 50,700 | 100 | - 0.20% | 10,716 | 546 |
14:59 | 50,600 | 200 | - 0.39% | 10,713 | 546 |
14:58 | 50,700 | 100 | - 0.20% | 10,708 | 546 |
14:57 | 50,700 | 100 | - 0.20% | 10,702 | 545 |
14:56 | 50,700 | 100 | - 0.20% | 10,698 | 545 |