시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	50,700	100	- 0.20%	6,724	343
13:10	50,700	100	- 0.20%	6,641	339
13:08	50,600	200	- 0.39%	6,618	337
13:06	50,700	100	- 0.20%	6,566	335
13:03	50,800	0	0.00%	6,565	335
13:02	50,800	0	0.00%	6,513	332
13:00	50,800	0	0.00%	6,425	328
12:58	50,700	100	- 0.20%	6,423	327
12:57	50,800	0	0.00%	6,421	327
12:56	50,700	100	- 0.20%	6,419	327